市場：上海期貨 日期：2025-06-04備注:,單位:
| 序號 |
品名 |
開盤價 |
收盤價 |
漲跌 |
結(jié)算價 |
昨結(jié)算 |
加權(quán)平均價 |
周總存量 |
庫存增減 |
持倉量 |
持倉量增減 |
發(fā)布日期 |
| 1 |
銅 |
78,050 |
78,350 |
310 |
78,370 |
78,040 |
78,360 |
- |
- |
66,725 |
-10,780 |
2025-06-04 |
| 2 |
鋁 |
20,015 |
20,165 |
145 |
20,140 |
20,020 |
20,160 |
- |
- |
35,200 |
-3,300 |
2025-06-04 |
| 3 |
鋅 |
22,630 |
22,755 |
175 |
22,730 |
22,580 |
22,730 |
- |
- |
11,770 |
-1,495 |
2025-06-04 |
| 4 |
鉛 |
16,550 |
16,620 |
85 |
16,600 |
16,535 |
16,615 |
- |
- |
3,360 |
-25 |
2025-06-04 |
| 5 |
錫 |
251,810 |
257,940 |
7,850 |
255,150 |
250,090 |
256,360 |
- |
- |
31,008 |
-4,013 |
2025-06-04 |
| 6 |
鎳 |
121,250 |
122,590 |
1,030 |
122,090 |
121,560 |
122,420 |
- |
- |
83,546 |
-8,345 |
2025-06-04 |
| 7 |
黃金 |
783.1 |
782.42 |
-3.26 |
781.96 |
785.68 |
783.28 |
- |
- |
180,310 |
-523 |
2025-06-04 |
| 8 |
白銀 |
8,475 |
8,463 |
4 |
8,474 |
8,459 |
8,478 |
- |
- |
379,627 |
9,481 |
2025-06-04 |